股號
名稱 |
現價
成交額 |
撈底位置
反彈機會 |
向上阻力位置
價錢 (升穿機率) |
下個撈底位置
價錢 (到價機率) |
短線
健康 |
中線
健康 |
長線
健康 |
5天
趨勢 | 20天
趨勢 | 50天
趨勢 | 200天
趨勢 | 500天
趨勢 |
2260
環龍控股
PE: 11.56
PB: 2.48 | 1.79 (27.9%)
791.1 K | 20天最低價
2.07 (98%) | 5天最高價
2.43 (10%) | 50天最低價
1.77 (1%) | 51 | 53 | 55 | -1.9 | -0.4 | -0 | 0.1 | 0.1 |
|
|
1373
國際家
居零售
PE: 7.69
PB: 0.98 | 1.1 (1.9%)
743.2 K | 500天最低價
1.14 (100%) | 5天最高價
1.2 (6%) | 5天最低價
1.14 (5%) | 44 | 54 | 72 | -0.3 | -0.2 | -0.2 | -0.2 | -0.1 |
|
|
242
信德集團
PE: 0
PB: | 0.63 (0%)
664.8 K | 500天最低價
0.63 (98%) | 5天最高價
0.7 (3%) | 5天最低價
0.64 (9%) | 26 | 10 | 0 | -1.2 | -0.6 | -0.3 | -0.2 | -0.1 |
|
|
2113
世紀集
團國際
PE: 0
PB: 3.32 | 0.057 (54.1%)
353.6 K | 50天最低價
0.475 (89%) | 5天最高價
0.55 (31%) | 100天最低價
0.32 (8%) | 48 | 53 | 52 | -2.4 | -0.7 | -0.2 | 0 | 0 |
|
|
35
遠東發展
PE: 12.5
PB: 0.27 | 1.04 (1%)
338.8 K | 20天最低價
1.09 (98%) | 5天最高價
1.23 (10%) | 50天最低價
0.99 (1%) | 43 | 27 | 6 | 0.3 | 0.3 | 0.1 | -0.1 | -0.1 |
|
|
1916
江西銀行
PE: 4.45
PB: 0.09 | 0.55 (0%)
336 K | 500天最低價
0.59 (97%) | 5天最高價
0.61 (8%) | 5天最低價
0.59 (8%) | 38 | 19 | 0 | 0 | -0.3 | -0.3 | -0.2 | -0.2 |
|
|
3838
中國澱粉
PE: 7.94
PB: 0.27 | 0.159 (0.6%)
271.1 K | 50天最低價
0.168 (99%) | 5天最高價
0.173 (3%) | 100天最低價
0.145 (0%) | 45 | 54 | 11 | 0 | 0 | 0 | 0 | 0 |
|
|
3813
寶勝國際
PE: 4.98
PB: 0.33 | 0.52 (0%)
244.4 K | 250天最低價
0.56 (99%) | 5天最高價
0.6 (4%) | 500天最低價
0.38 (1%) | 37 | 23 | 11 | -0.8 | -0.3 | -0.2 | -0.1 | -0.1 |
|
|
2126
藥明巨
諾－Ｂ
PE: 0
PB: | 1.22 (-1.6%)
225.5 K | 500天最低價
1.35 (99%) | 5天最高價
1.53 (1%) | 5天最低價
1.35 (2%) | 29 | 15 | 9 | -1.2 | -0.9 | -0.5 | -0.3 | -0.2 |
|
|
1650
Hygiei
aGroup
PE: 69.23
PB: 1.16 | 0.095 (5.6%)
225.2 K | 500天最低價
0.078 (87%) | 5天最高價
0.084 (24%) | 5天最低價
0.084 (37%) | 13 | 5 | 6 | -1.2 | -1.1 | 0 | 0 | 0 |
|
|
882
天津發展
PE: 2.92
PB: 0.15 | 1.74 (0.6%)
219.4 K | 10天最低價
1.75 (94%) | 5天最高價
1.8 (6%) | 20天最低價
1.7 (5%) | 46 | 48 | 15 | -0.4 | -0.1 | -0.1 | 0 | 0 |
|
|
618
北大資源
（控股）
PE: 0
PB: | 0.305 (3.4%)
212.2 K | 5天最低價
0.35 (94%) | 5天最高價
0.41 (5%) | 10天最低價
0.228 (4%) | 34 | 17 | 4 | 0.9 | 1.4 | 0.3 | 0 | -0.2 |
|
|
3913
合景悠活
PE: 16.06
PB: 0.19 | 0.275 (3.8%)
199.2 K | 50天最低價
0.28 (98%) | 5天最高價
0.33 (1%) | 100天最低價
0.265 (2%) | 28 | 19 | 16 | -1.3 | -0.9 | -0.5 | -0.3 | -0.2 |
|
|
6138
哈爾濱銀行
PE: 15.61
PB: 0.06 | 0.27 (0%)
148.2 K | 10天最低價
0.27 (91%) | 5天最高價
0.295 (8%) | 20天最低價
0.265 (6%) | 26 | 8 | 0 | -0.7 | -0.3 | 0 | 0 | -0.1 |
|
|
9010
安碩亞洲
除日－Ｕ
PE: 0
PB: | 7.025 (0.1%)
140.2 K | 5天最低價
7.005 (89%) | 5天最高價
7.135 (15%) | 10天最低價
6.85 (6%) | 51 | 49 | 52 | -0.1 | 0.1 | 0.1 | 0 | 0 |
|
|
46
科聯系統
PE: 14.44
PB: 0.96 | 1.95 (0%)
117 K | 5天最低價
1.95 (89%) | 5天最高價
2 (13%) | 10天最低價
1.93 (6%) | 44 | 42 | 42 | -0.3 | -0.4 | -0.3 | -0.1 | -0 |
|
|
1498
培力農本方
PE: 0
PB: 1.05 | 0.66 (3.1%)
110.5 K | 5天最低價
1.52 (95%) | 5天最高價
1.66 (10%) | 10天最低價
1.42 (4%) | 44 | 30 | 7 | -0.1 | 0.3 | 0.4 | 0.3 | 0 |
|
|
3191
ＧＸ中
國半導
PE: 0
PB: | 28.9 (0.5%)
103.9 K | 100天最低價
30.28 (99%) | 5天最高價
31.78 (2%) | 200天最低價
26.54 (1%) | 43 | 31 | 29 | -0.6 | -0.3 | -0.1 | -0.1 | -0.1 |
|
|
1957
中國大
人國際
PE: 7.51
PB: 0.89 | 0.44 (4.8%)
100.7 K | 50天最低價
0.415 (89%) | 5天最高價
0.45 (33%) | 100天最低價
0.37 (6%) | 56 | 71 | 79 | -2.5 | -1.1 | -0.4 | 0 | 0 |
|
|
1122
慶鈴汽
車股份
PE: 0
PB: | 0.47 (2.2%)
79.6 K | 500天最低價
0.485 (97%) | 5天最高價
0.52 (6%) | 5天最低價
0.485 (12%) | 32 | 23 | 6 | -0.8 | -0.4 | -0.2 | -0.1 | -0.1 |
|
|
2738
華津國
際控股
PE: 4.77
PB: 1.13 | 0.66 (-12%)
74.2 K | 50天最低價
2.23 (99%) | 5天最高價
2.57 (12%) | 100天最低價
2.05 (1%) | 41 | 30 | 36 | -0.6 | -0.3 | -0.2 | -0 | -0 |
|
|
1731
其利工
業集團
PE: 6.65
PB: 0.71 | 0.67 (-2.9%)
67 K | 50天最低價
0.88 (99%) | 5天最高價
0.97 (5%) | 100天最低價
0.85 (1%) | 46 | 48 | 50 | -1.1 | -0.5 | -0.3 | -0.1 | 0 |
|
|
1796
Metas
pacex
PE: 0
PB: | 1.95 (-4.4%)
62.8 K | 10天最低價
2.19 (97%) | 5天最高價
3.12 (5%) | 20天最低價
1.26 (2%) | 45 | 49 | 50 | -3.9 | -1 | -0.6 | -0 | 0.1 |
|
|
2483
ＫＣＡ
ＳＨ集團
PE: 13.12
PB: 0.97 | 1.81 (2.8%)
61.3 K | 5天最低價
1.75 (93%) | 5天最高價
2.05 (10%) | 10天最低價
1.71 (5%) | 50 | 51 | 52 | -0.3 | 0.1 | 0.1 | 0 | 0 |
|
|
6811
太興集團
PE: 6.65
PB: 0.7 | 0.63 (1.6%)
58.1 K | 500天最低價
0.64 (100%) | 5天最高價
0.69 (7%) | 5天最低價
0.64 (12%) | 36 | 28 | 15 | -0.7 | -0.6 | -0.4 | -0.1 | -0.1 |
|
|
113
迪生創建
PE: 5.19
PB: 0.57 | 4.62 (0%)
20.8 K | 20天最低價
5.04 (98%) | 5天最高價
5.2 (5%) | 50天最低價
4.75 (1%) | 53 | 57 | 68 | -0.4 | -0.2 | -0 | 0.1 | 0 |
|
|
897
位元堂
PE: 0
PB: | 0.2 (7.5%)
17.1 K | 5天最低價
0.37 (90%) | 5天最高價
0.435 (9%) | 10天最低價
0.35 (5%) | 47 | 49 | 22 | -1 | 0.6 | 0.3 | 0 | 0 |
|
|
229
利民實業
PE: 6.65
PB: 0.72 | 0.9 (0%)
14.8 K | 5天最低價
0.99 (66%) | 5天最高價
1 (34%) | 10天最低價
0.98 (19%) | 50 | 52 | 70 | -0.1 | -0.1 | -0.1 | 0 | 0 |
|
|
2265
鴻承環
保科技
PE: 42.49
PB: 1.68 | 0.82 (0%)
12.3 K | 5天最低價
0.57 (96%) | 5天最高價
0.64 (5%) | 10天最低價
0.55 (1%) | 26 | 18 | 18 | -0.8 | -0.5 | -0.3 | -0.1 | -0.1 |
|
|
83081
價值黃
金－Ｒ
PE: 0
PB: | 55.52 (-0.2%)
11.1 K | 250天最低價
37.74 (100%) | 5天最高價
49.28 (5%) | 500天最低價
35.1 (0%) | 56 | 66 | 85 | -3.5 | -0.8 | -0.3 | -0.1 | -0 |
|
|
111
信達國
際控股
PE: 0
PB: 0.22 | 0.219 (-0.5%)
11 K | 50天最低價
0.43 (86%) | 5天最高價
0.47 (30%) | 100天最低價
0.41 (11%) | 38 | 25 | 5 | -1.3 | -0.6 | -0.2 | 0 | 0 |
|
|
3919
金力集
團控股
PE: 0
PB: 0.22 | 0.035 (-7.9%)
10.6 K | 500天最低價
0.25 (94%) | 5天最高價
0.275 (26%) | 5天最低價
0.26 (33%) | 38 | 29 | 18 | -0.8 | -0.4 | -0.3 | -0.2 | -0.2 |
|
|
2368
鷹美
PE: 8.83
PB: 1.56 | 4.36 (0%)
8.76 K | 100天最低價
4.29 (100%) | 5天最高價
4.4 (6%) | 200天最低價
4.12 (0%) | 53 | 61 | 83 | -0.6 | -0.3 | -0.1 | -0 | 0 |
|
|
9977
鳳祥股份
PE: 6.66
PB: 0.47 | 0.82 (3.8%)
8.1 K | 50天最低價
0.9 (99%) | 5天最高價
1 (6%) | 100天最低價
0.77 (1%) | 39 | 22 | 10 | -0.7 | -0.9 | -0.5 | -0.2 | -0.1 |
|
|
301
三和精化
PE: 42.47
PB: 1.85 | 0.68 (9.7%)
8.06 K | 5天最低價
1.14 (69%) | 5天最高價
1.16 (27%) | 10天最低價
1.1 (20%) | 41 | 34 | 30 | -0.1 | 0.2 | 0.2 | 0 | 0 |
|
|
9680
如祺出行
PE: 0
PB: 0 | 20 (0.3%)
7.99 K | 5天最低價
25.95 (96%) | 5天最高價
33 (0%) | 10天最低價
14.4 (0%) | 48 | 48 | 48 | -1.9 | -0.2 | -0.1 | -0.1 | -0.1 |
|
|
1232
金輪天
地控股
PE: 0
PB: 0.07 | 0.042 (20%)
7.85 K | 10天最低價
0.49 (74%) | 5天最高價
0.51 (33%) | 20天最低價
0.48 (18%) | 41 | 39 | 22 | -0.4 | -0.2 | 0 | 0 | 0 |
|
|
7348
ＸＩ南
方Ａ５０
PE: 0
PB: | 10.07 (-1.1%)
6.04 K | 20天最低價
9.545 (99%) | 5天最高價
10.04 (8%) | 50天最低價
8.95 (1%) | 63 | 74 | 81 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
|
|
2003
維信金科
PE: 1.93
PB: 0.25 | 2.04 (3%)
5.8 K | 20天最低價
3.13 (98%) | 5天最高價
3.34 (5%) | 50天最低價
2.88 (1%) | 35 | 19 | 2 | 0 | -0 | -0.1 | -0.1 | -0.1 |
|
|
3040
ＧＸ中國
PE: 0
PB: | 24.6 (1.1%)
4.89 K | 10天最低價
24.36 (95%) | 5天最高價
25.12 (7%) | 20天最低價
22 (4%) | 62 | 87 | 92 | -0.3 | -0.1 | -0 | 0 | 0 |
|
|
3132
三星環
球半導體
PE: 0
PB: | 22.76 (-1%)
4.55 K | 10天最低價
23.16 (97%) | 5天最高價
24.56 (9%) | 20天最低價
19.58 (1%) | 59 | 61 | 55 | 0.1 | 0 | 0.1 | 0.1 | 0.1 |
|
|
7374
ＦＩ南
方黃金
PE: 0
PB: | 6.825 (0%)
4.09 K | 20天最低價
7.645 (97%) | 5天最高價
8.26 (9%) | 50天最低價
7.475 (3%) | 66 | 68 | 68 | -1.1 | -0.2 | -0 | 0 | 0 |
|
|
8473
彌明生
活百貨
PE: 8.87
PB: 0.93 | 0.118 (1.7%)
3.52 K | 5天最低價
0.28 (60%) | 5天最高價
0.295 (23%) | 10天最低價
0.27 (30%) | 34 | 36 | 12 | -0.3 | -0.3 | 0 | 0 | 0 |
|
|
947
摩比發展
PE: 0
PB: 0.2 | 0.14 (0%)
3.5 K | 500天最低價
0.55 (97%) | 5天最高價
0.57 (26%) | 50天最低價
0.56 (10%) | 38 | 33 | 23 | -0.7 | -0.3 | -0.2 | -0.1 | -0.1 |
|
|
1455
科利實
業控股
PE: 5.31
PB: 0.54 | 0.162 (0.6%)
805 | 20天最低價
0.28 (83%) | 5天最高價
0.325 (23%) | 50天最低價
0.223 (10%) | 39 | 23 | 19 | -2.8 | -0.3 | 0 | 0 | 0 |
|
|
1581
進昇集
團控股
PE: 1.31
PB: 0.15 | 0.071 (1.4%)
710 | 5天最低價
0.26 (91%) | 5天最高價
0.29 (6%) | 10天最低價
0.241 (6%) | 37 | 31 | 20 | -1.4 | -0.3 | 0.4 | 0 | 0 |
|
|
464
中國智
能科技
PE: 0
PB: 1.8 | 0.125 (-3.9%)
500 | 10天最低價
0.45 (96%) | 5天最高價
0.5 (9%) | 20天最低價
0.435 (3%) | 42 | 47 | 66 | -0.6 | 0 | 0 | -0.2 | -0.1 |
|
|
717
英皇資
本集團
PE: 0
PB: 0.11 | 0.035 (0%)
210 | 500天最低價
0.08 (86%) | 5天最高價
0.108 (25%) | 5天最低價
0.089 (44%) | 27 | 9 | 5 | -4 | -1.8 | -0.8 | -0.5 | -0.3 |
|
|
1778
彩生活服務
PE: 10.35
PB: 0.06 | 0.171 (-2.8%)
171 | 10天最低價
0.62 (99%) | 5天最高價
0.73 (2%) | 20天最低價
0.49 (1%) | 38 | 26 | 15 | -1.8 | -1 | -0.9 | -0.4 | -0.2 |
|
|
2312
中國金
融租賃
PE: 0
PB: 1.37 | 0.082 (0%)
35 | 500天最低價
0.057 (92%) | 5天最高價
0.061 (22%) | 5天最低價
0.061 (41%) | 28 | 17 | 9 | -1.6 | -1.4 | -1.2 | -0.6 | -0.3 |
|
|
7373
ＸＩ華夏
滬深三百
PE: 0
PB: | 5.86 (0%)
0 | 20天最低價
6.55 (96%) | 5天最高價
7.01 (8%) | 50天最低價
6.25 (2%) | 40 | 28 | 21 | -1.4 | -0.2 | 0 | 0 | 0 |
|
|
6838
盈利時
PE: 4.9
PB: 0.43 | 0.52 (0%)
0 | 250天最低價
1.03 (97%) | 5天最高價
1.1 (34%) | 500天最低價
0.725 (0%) | 52 | 53 | 55 | -1 | -0.7 | -0.6 | -0.2 | -0.1 |
|
|
3778
中國織
材控股
PE: 0
PB: 0.6 | 0.33 (0%)
0 | 5天最低價
0.46 (85%) | 5天最高價
0.5 (16%) | 10天最低價
0.415 (9%) | 46 | 43 | 15 | 0.2 | 0 | 0 | 0 | 0 |
|
|
367
莊士機
構國際
PE: 0
PB: 0.13 | 0.32 (0%)
0 | 20天最低價
1.06 (96%) | 5天最高價
1.11 (14%) | 50天最低價
0.81 (3%) | 40 | 31 | 37 | -0.5 | 0.1 | 0.2 | 0 | 0 |
|
|
1609
創建集
團控股
PE: 31.13
PB: 9.83 | 0.66 (0%)
0 | 20天最低價
0.63 (83%) | 5天最高價
1 (31%) | 50天最低價
0.48 (10%) | 53 | 61 | 68 | -6.9 | -1.3 | -0.8 | -0.4 | -0.2 |
|
|
2263
富石金
融控股
PE: 47.22
PB: 0.45 | 0.17 (0%)
0 | 5天最低價
0.315 (59%) | 5天最高價
0.36 (28%) | 10天最低價
0.175 (32%) | 24 | 16 | 15 | 1.4 | 2.4 | 1 | 0.5 | 0 |
|
|
1332
透雲生物
PE: 0
PB: | 0.178 (0%)
0 | 5天最低價
0.17 (90%) | 5天最高價
0.185 (8%) | 10天最低價
0.138 (7%) | 40 | 35 | 33 | 0 | -0.5 | -0.8 | -0.4 | -0.2 |
|
|
1327
勵時集團
PE: 0
PB: 0.36 | 0.049 (0%)
0 | 5天最低價
0.15 (56%) | 5天最高價
0.16 (29%) | 10天最低價
0.132 (30%) | 38 | 12 | 8 | 0.7 | 0.8 | 0 | 0 | 0 |
|
|
1667
迪米生
活控股
PE: 0
PB: 1.98 | 0.29 (0%)
0 | 20天最低價
0.31 (77%) | 5天最高價
0.38 (26%) | 50天最低價
0.275 (18%) | 41 | 36 | 32 | -2 | -0.3 | 0.4 | 0 | 0 |
|
|
237
安全貨倉
PE: 0
PB: | 1.96 (0%)
0 | 20天最低價
1.91 (95%) | 5天最高價
2.02 (11%) | 50天最低價
1.86 (3%) | 32 | 12 | 16 | -0.4 | -0.1 | -0.1 | -0.1 | -0.1 |
|
|
3186
中金金
瑞中網
PE: 0
PB: | 51.84 (0%)
0 | 20天最低價
34.2 (97%) | 5天最高價
65.2 (10%) | 50天最低價
13.32 (2%) | 37 | 35 | 35 | -9.6 | -2.7 | -0.9 | -0.1 | -0.1 |
|
|
680
南海控股
PE: 0
PB: 1.36 | 0.035 (0%)
0 | 500天最低價
0.035 (80%) | 5天最高價
0.037 (26%) | 5天最低價
0.035 (46%) | 19 | 6 | 55 | -2.6 | -2.2 | -1.6 | -0.7 | 0 |
|
|
1719
中國通
商集團
PE: 76.4
PB: 1.62 | 0.68 (0%)
0 | 5天最低價
1.14 (92%) | 5天最高價
1.15 (11%) | 10天最低價
1.13 (4%) | 45 | 35 | 47 | 0 | 0.2 | 0.3 | 0.1 | 0 |
|
|
1224
中渝置地
PE: 0
PB: | 1.21 (0%)
0 | 10天最低價
1.2 (91%) | 20天最高價
1.21 (2%) | 20天最低價
1.19 (4%) | 45 | 42 | 27 | 0 | 0 | -0.2 | -0.1 | -0.1 |
|
|
988
絲路物
流控股
PE: 0
PB: 0 | 0.186 (0%)
0 | 5天最低價
0.205 (90%) | 5天最高價
0.225 (4%) | 10天最低價
0.153 (6%) | 32 | 14 | 9 | 1.4 | 1.2 | 0.6 | 0 | 0 |
|
|
1446
鴻福堂集團
PE: 0
PB: 0.62 | 0.149 (0%)
0 | 100天最低價
0.48 (90%) | 5天最高價
0.5 (31%) | 200天最低價
0.405 (7%) | 41 | 35 | 16 | 0 | 0 | 0 | 0 | 0 |
|
|
83012
東匯香港
３５－Ｒ
PE: 0
PB: | 12.85 (1.7%)
0 | 50天最低價
16.3 (95%) | 5天最高價
21.44 (40%) | 100天最低價
15.63 (4%) | 72 | 79 | 83 | -4.1 | -1.1 | -0.4 | -0.1 | -0 |
|
|
6161
泰加保險
PE: 0
PB: 0.74 | 0.48 (0%)
0 | 500天最低價
0.445 (93%) | 5天最高價
0.58 (24%) | 500天最低價
0.47 (7%) | 34 | 31 | 11 | -4.1 | -1.4 | -0.8 | -0.3 | -0.1 |
|
|
858
精優藥業
PE: 0
PB: 0.14 | 0.032 (0%)
0 | 5天最低價
0.102 (96%) | 5天最高價
0.118 (5%) | 10天最低價
0.091 (2%) | 31 | 23 | 1 | 0 | 0 | 0 | 0 | 0 |
|
|
1897
美亨實業
PE: 14.08
PB: 0.35 | 0.4 (2.6%)
0 | 20天最低價
0.83 (80%) | 5天最高價
0.84 (38%) | 50天最低價
0.79 (14%) | 52 | 39 | 31 | 0 | 0 | 0.1 | 0 | 0 |
|
|
1039
暢由聯盟
PE: 0
PB: 0.65 | 0.126 (0%)
0 | 50天最低價
0.41 (89%) | 5天最高價
0.48 (29%) | 100天最低價
0.365 (7%) | 36 | 27 | 29 | -1.1 | -0.2 | 0 | -0.2 | -0.1 |
|
|
983
瑞安建業
PE: 0
PB: 0.14 | 0.42 (0%)
0 | 20天最低價
1.53 (81%) | 5天最高價
1.68 (27%) | 50天最低價
1.4 (13%) | 38 | 29 | 5 | -0.9 | -0.2 | 0.1 | -0.1 | -0.1 |
|
|
3012
東匯香
港３５
PE: 0
PB: | 14.18 (1.7%)
0 | 500天最低價
13.69 (99%) | 5天最高價
15.44 (14%) | 5天最低價
13.69 (10%) | 55 | 58 | 71 | -2.2 | -1.1 | -0.5 | -0.1 | -0 |
|
|
9181
ＰＰ亞洲
創科－Ｕ
PE: 0
PB: | 10.18 (0%)
0 | 100天最低價
16 (95%) | 5天最高價
16.94 (41%) | 200天最低價
8.58 (3%) | 76 | 88 | 88 | -10.4 | -4.1 | -1.7 | -0.4 | -0.3 |
|
|
1289
無錫盛
力達科技
PE: 4.59
PB: 0.17 | 1.16 (0%)
0 | 20天最低價
0.9 (82%) | 5天最高價
0.99 (21%) | 50天最低價
0.84 (12%) | 31 | 14 | 0 | 0.4 | 0 | -0.1 | -0.2 | -0.1 |
|
|
260
幸福控股
PE: 0
PB: 0 | 0.01 (0%)
0 | 500天最低價
0.01 (98%) | 5天最高價
0.02 (7%) | 5天最低價
0.026 (46%) | 18 | 1 | 0 | -10.5 | -3.7 | -2.4 | -0.9 | -0.4 |
|
|
2804
ＰＰ越南
PE: 0
PB: | 58.46 (0%)
0 | 100天最低價
63 (99%) | 5天最高價
70.08 (7%) | 200天最低價
13.12 (0%) | 66 | 65 | 60 | -1.9 | -0.8 | -0.4 | -0.1 | -0 |
|
|
471
中播數據
PE: 0
PB: | 0.032 (0%)
0 | 500天最低價
0.061 (99%) | 5天最高價
0.112 (4%) | 已經低到
無可再低 | 35 | 28 | 9 | -7.4 | -2 | -0.9 | -0.4 | -0.2 |
|
|
6182
乙德投
資控股
PE: 0
PB: 1.69 | 0.146 (0%)
0 | 5天最低價
0.217 (52%) | 5天最高價
0.228 (27%) | 10天最低價
0.205 (35%) | 33 | 35 | 28 | -0.9 | -0.4 | -0.4 | -0.3 | 0 |
|
|
348
中國智
能健康
PE: 0
PB: 0.75 | 0.054 (0%)
0 | 5天最低價
0.248 (90%) | 5天最高價
0.28 (8%) | 10天最低價
0.244 (6%) | 30 | 14 | 0 | -0.8 | 0 | 0 | -0.3 | -0.2 |
|
|
3167
工銀南
方中國
PE: 0
PB: | 48.62 (0.9%)
0 | 5天最低價
48.22 (93%) | 5天最高價
49.76 (8%) | 10天最低價
47.14 (5%) | 47 | 45 | 53 | -0.1 | -0.1 | -0.1 | -0.1 | -0.1 |
|
|
83053
Ａ南方
港元－Ｒ
PE: 0
PB: | 1030.5 (0%)
0 | 20天最低價
933.5 (93%) | 5天最高價
1031.2 (49%) | 50天最低價
891.9 (6%) | 79 | 80 | 81 | -1.2 | -0.2 | -0 | 0.1 | 0.1 |
|
|
479
華建控股
PE: 0
PB: 0 | 0.01 (0%)
0 | 500天最低價
0.01 (89%) | 5天最高價
0.011 (31%) | 5天最低價
0.01 (42%) | 30 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
|
|
2718
東正金融
PE: 16.24
PB: 0.42 | 1.15 (0%)
0 | 20天最低價
1.23 (96%) | 5天最高價
1.24 (6%) | 50天最低價
1.18 (2%) | 41 | 44 | 18 | 0 | 0 | 0.2 | 0.1 | 0 |
|
|
1362
新龍移動
PE: 10.56
PB: 0.63 | 0.34 (0%)
0 | 50天最低價
0.34 (90%) | 5天最高價
0.415 (23%) | 100天最低價
0.285 (9%) | 41 | 43 | 53 | -3.6 | -1.3 | -0.8 | -0.4 | -0.1 |
|
|
3963
融眾金融
PE: 0
PB: 4.45 | 0.26 (0%)
0 | 500天最低價
0.2 (89%) | 5天最高價
0.219 (22%) | 已經低到
無可再低 | 28 | 14 | 13 | -3 | -1.7 | -0.8 | -0.4 | -0.2 |
|
|
1587
欣融國際
PE: 12.65
PB: 0.54 | 0.415 (0%)
0 | 10天最低價
0.79 (73%) | 5天最高價
0.97 (30%) | 20天最低價
0.66 (18%) | 46 | 31 | 21 | -1.9 | 0.1 | 0.5 | 0.2 | 0.2 |
|
|
1583
親親食品
PE: 0
PB: 0.74 | 0.87 (0%)
0 | 200天最低價
2.1 (97%) | 5天最高價
2.2 (27%) | 250天最低價
2.01 (2%) | 42 | 38 | 20 | -1 | -0.3 | -0.1 | -0 | -0 |
|
|
3072
日興環
球聯網
PE: 0
PB: | 137.6 (0.4%)
0 | 20天最低價
82.28 (97%) | 5天最高價
89.26 (12%) | 50天最低價
12.94 (2%) | 83 | 84 | 82 | -1.3 | -0.1 | -0.4 | -0.1 | -0.1 |
|
|
154
北京控股
環境集團
PE: 2.32
PB: 0.14 | 0.325 (0%)
0 | 50天最低價
0.54 (84%) | 5天最高價
0.57 (29%) | 100天最低價
0.5 (11%) | 36 | 25 | 3 | -0.9 | -0.3 | -0.2 | 0 | -0.1 |
|
|
2181
邁博藥
業－Ｂ
PE: 0
PB: 2.74 | 0.305 (0%)
0 | 10天最低價
1.21 (78%) | 5天最高價
1.23 (24%) | 20天最低價
1.11 (13%) | 40 | 36 | 40 | 0.2 | 0.3 | 0.2 | 0 | 0 |
|
|
9072
日興環球
聯網－Ｕ
PE: 0
PB: | 17.66 (0.5%)
0 | 50天最低價
21.68 (97%) | 5天最高價
165.75 (50%) | 100天最低價
19.01 (2%) | 96 | 97 | 97 | -17.3 | -4.3 | -1.6 | -0.4 | -0.3 |
|
|
3162
南方智
能駕駛
PE: 0
PB: | 4.37 (-0.6%)
0 | 500天最低價
6.975 (44%) | 5天最高價
8.445 (22%) | 5天最低價
7.415 (50%) | 44 | 44 | 44 | -2.1 | -1.2 | -1.2 | -1.2 | -1.2 |
|
|
1008
力圖控股
PE: 0
PB: 0.11 | 0.151 (0%)
0 | 20天最低價
0.465 (81%) | 5天最高價
0.51 (31%) | 50天最低價
0.405 (14%) | 37 | 18 | 1 | 0.2 | 0.4 | 0.2 | 0 | -0.1 |
|
|
9839
華夏Ａ
５０－Ｕ
PE: 0
PB: | 2.524 (0.2%)
0 | 500天最低價
4.048 (33%) | 5天最高價
4.126 (67%) | 5天最低價
4.048 (67%) | 67 | 67 | 67 | -0.6 | -0.6 | -0.6 | -0.6 | -0.6 |
|
|
1439
移動互聯
（中國）
PE: 0
PB: 0 | 0.024 (0%)
0 | 500天最低價
0.035 (94%) | 5天最高價
0.041 (31%) | 5天最低價
0.049 (31%) | 36 | 27 | 31 | -2.6 | -2.2 | -1.6 | -0.7 | -0.2 |
|
|
431
大中華金融
PE: 0
PB: | 0.01 (0%)
0 | 500天最低價
0.01 (99%) | 5天最高價
0.085 (14%) | 已經低到
無可再低 | 40 | 12 | 0 | -18.1 | -4.4 | -1.9 | -0.6 | -0.3 |
|
|
83115
安碩恒生
指數－Ｒ
PE: 0
PB: | 59.94 (1.6%)
0 | 50天最低價
71.7 (98%) | 5天最高價
88.16 (34%) | 100天最低價
11.18 (1%) | 78 | 79 | 81 | -3.2 | -0.5 | 0.1 | 0 | 0.5 |
|
|
1047
毅興行
PE: 0
PB: 0.28 | 0.32 (0%)
0 | 5天最低價
0.48 (63%) | 5天最高價
0.495 (32%) | 10天最低價
0.475 (23%) | 55 | 56 | 71 | -0.4 | 0 | 0 | -0.2 | 0 |
|
|
174
盛洋投資
PE: 0
PB: 0.06 | 0.245 (0%)
0 | 5天最低價
1.1 (65%) | 5天最高價
1.11 (27%) | 10天最低價
1.09 (24%) | 43 | 37 | 29 | 0.2 | 1 | 0.9 | 0.2 | 0 |
|
|
2341
中怡國際
PE: 3.22
PB: 0.4 | 1.9 (0%)
0 | 20天最低價
1.82 (100%) | 5天最高價
1.95 (10%) | 50天最低價
1.66 (0%) | 43 | 42 | 48 | -1 | -0.2 | 0 | 0.1 | 0 |
|
|
1013
偉俊集
團控股
PE: 0
PB: 0 | 0.09 (0%)
0 | 10天最低價
0.11 (69%) | 5天最高價
0.121 (30%) | 20天最低價
0.1 (22%) | 32 | 12 | 12 | 0.9 | 0 | 0 | 0 | 0 |
|
|
1885
中國優材
PE: 0
PB: 1.23 | 0.9 (0%)
0 | 500天最低價
0.9 (95%) | 5天最高價
1.4 (27%) | 50天最低價
0.96 (9%) | 36 | 24 | 9 | -6.8 | -1.5 | -0.6 | -0.2 | -0.1 |
|
|
3080
平安中
國國債
PE: 0
PB: | 117.9 (0%)
0 | 10天最低價
128.25 (83%) | 5天最高價
129.55 (42%) | 20天最低價
126.75 (12%) | 74 | 66 | 66 | -0.1 | 0.1 | 0.1 | 0 | 0 |
|
|
2812
三星中
國龍網
PE: 0
PB: | 9.59 (1.2%)
0 | 5天最低價
9.25 (97%) | 5天最高價
10.05 (3%) | 10天最低價
9.15 (2%) | 44 | 35 | 30 | -0.7 | -0.2 | -0.1 | -0 | -0 |
|
|
901
金石投
資集團
PE: 0
PB: 0 | 0.024 (0%)
0 | 20天最低價
0.27 (80%) | 5天最高價
0.28 (24%) | 50天最低價
0.255 (15%) | 39 | 33 | 17 | 0 | 0 | 0.4 | 0 | -0.2 |
|
|
2278
海藍控股
PE: 0
PB: 0.7 | 3.2 (0%)
0 | 5天最低價
5.99 (68%) | 5天最高價
6.14 (33%) | 10天最低價
3.73 (23%) | 44 | 48 | 48 | 1.1 | 0.5 | 0.3 | 0.2 | 0.1 |
|
|
1868
同方友友
PE: 28.01
PB: 0.49 | 0.395 (0%)
0 | 500天最低價
0.48 (85%) | 5天最高價
0.49 (33%) | 5天最低價
0.48 (48%) | 30 | 21 | 8 | -0.4 | -0.2 | -0.2 | -0.2 | -0.1 |
|
|
1115
西藏水資源
PE: 0
PB: | 0.31 (0%)
0 | 5天最低價
0.32 (92%) | 5天最高價
0.325 (6%) | 10天最低價
0.315 (5%) | 45 | 32 | 2 | 0 | 0 | 0 | 0 | -0.2 |
|
|
6162
天瑞汽
車內飾
PE: 40.48
PB: 0.69 | 0.085 (0%)
0 | 250天最低價
0.114 (100%) | 5天最高價
0.189 (7%) | 500天最低價
0.1 (0%) | 48 | 34 | 52 | -3.8 | -0.6 | -0.6 | 0 | 0 |
|
|
141
天禧海
嘉控股
PE: 0
PB: 0.1 | 0.18 (0%)
0 | 5天最低價
0.42 (60%) | 5天最高價
0.62 (22%) | 10天最低價
0.4 (28%) | 38 | 35 | 30 | 6.1 | 1 | 0 | -0.2 | -0.1 |
|
|
212
南洋集團
有限公司
PE: 16.65
PB: 0.16 | 24 (0%)
0 | 500天最低價
37.8 (99%) | 5天最高價
40 (34%) | 5天最低價
40.5 (30%) | 53 | 60 | 85 | -1 | -0.3 | -0.2 | -0.1 | -0 |
|
|
872
泰坦智
華科技
PE: 0
PB: 0 | 0.06 (0%)
0 | 10天最低價
0.27 (75%) | 5天最高價
0.355 (29%) | 20天最低價
0.236 (17%) | 38 | 33 | 30 | -3.1 | -0.9 | -0.3 | -0.2 | -0.2 |
|
|
3108
嘉實Ｅ
ＳＧ領
PE: 0
PB: | 6.93 (0%)
0 | 500天最低價
7.89 (86%) | 5天最高價
9.615 (18%) | 5天最低價
8.87 (12%) | 36 | 35 | 35 | -2.2 | -1.1 | -0.5 | -0.5 | -0.5 |
|
|
374
四洲集團
PE: 27.72
PB: 0.79 | 2.5 (0%)
0 | 10天最低價
2.9 (80%) | 5天最高價
2.99 (28%) | 20天最低價
2.77 (13%) | 49 | 53 | 64 | 0.2 | 0.2 | -0 | -0.1 | -0 |
|
|
162
世紀金花
PE: 0
PB: 0.06 | 0.063 (0%)
0 | 500天最低價
0.057 (100%) | 5天最高價
0.101 (7%) | 5天最低價
0.057 (6%) | 39 | 19 | 0 | -7.2 | -2 | -0.9 | -0.5 | -0.3 |
|
|
266
天德地產
PE: 4.88
PB: 0.22 | 1.91 (1.1%)
0 | 10天最低價
3.4 (88%) | 5天最高價
4.5 (25%) | 20天最低價
3.21 (7%) | 52 | 62 | 80 | -2.7 | -1 | -0.6 | -0.3 | -0.1 |
|
|
519
實力建業
PE: 0
PB: 0.27 | 0.063 (0%)
0 | 20天最低價
0.102 (76%) | 5天最高價
0.115 (30%) | 50天最低價
0.095 (17%) | 29 | 21 | 40 | -2.5 | -0.8 | 0 | 0 | 0 |
|
|
848
茂業國際
PE: 0
PB: 0.07 | 0.126 (0%)
0 | 5天最低價
0.37 (58%) | 5天最高價
0.375 (34%) | 10天最低價
0.355 (29%) | 39 | 31 | 4 | 0.3 | 0 | 0 | 0 | 0 |
|
|
893
中國鐵鈦
PE: 10.63
PB: 0.17 | 0.051 (0%)
0 | 100天最低價
0.179 (90%) | 5天最高價
0.187 (23%) | 200天最低價
0.14 (9%) | 37 | 43 | 16 | -0.5 | -0.5 | 0 | 0 | 0 |
|
|
715
中泛控股
PE: 0
PB: 0.31 | 0.025 (0%)
0 | 20天最低價
0.234 (71%) | 5天最高價
0.265 (37%) | 50天最低價
0.132 (24%) | 25 | 8 | 3 | -1.2 | 0 | 0 | -0.3 | -0.2 |
|
|
83168
恒生人幣
金ＥＴＦ
PE: 0
PB: | 38.4 (0%)
0 | 5天最低價
32.1 (84%) | 5天最高價
34.1 (20%) | 10天最低價
31.2 (11%) | 46 | 43 | 31 | -0.1 | 0.1 | 0.1 | 0.1 | 0 |
|
|
6122
九台農
商銀行
PE: 26.5
PB: 0.28 | 0.97 (0%)
0 | 10天最低價
2.39 (73%) | 5天最高價
2.4 (39%) | 20天最低價
2.35 (21%) | 33 | 15 | 10 | -0 | -0 | -0.1 | -0.1 | -0.1 |
|
|
859
中昌國
際控股
PE: 0
PB: 0.19 | 0.092 (0%)
0 | 20天最低價
0.53 (80%) | 20天最高價
0.54 (10%) | 50天最低價
0.51 (10%) | 45 | 41 | 43 | 0 | 0 | 0 | -0.1 | -0.1 |
|
|
898
萬事昌國際
PE: 3.13
PB: 0.07 | 0.68 (1.5%)
0 | 500天最低價
0.26 (98%) | 5天最高價
0.28 (33%) | 5天最低價
0.26 (36%) | 52 | 59 | 90 | -0.4 | -0.7 | -0.6 | -0.3 | 0 |
|
|
2193
萬景控股
PE: 0
PB: 0.49 | 0.18 (0%)
0 | 50天最低價
0.28 (89%) | 5天最高價
0.345 (27%) | 100天最低價
0.265 (8%) | 38 | 30 | 27 | -4 | -0.9 | -0.3 | -0.2 | -0.1 |
|
|
589
建中建設
PE: 0
PB: 0.21 | 0.19 (0%)
0 | 500天最低價
0.89 (99%) | 5天最高價
0.99 (4%) | 5天最低價
0.89 (14%) | 20 | 14 | 4 | -0.6 | -0.4 | -0.3 | -0.2 | -0.1 |
|
|
919
現代健
康科技
PE: 0
PB: 0.63 | 0.105 (0%)
0 | 100天最低價
0.213 (87%) | 5天最高價
0.238 (27%) | 200天最低價
0.091 (10%) | 34 | 17 | 8 | -1.7 | -0.4 | 0 | 0 | 0 |
|
|
2623
愛德新能源
PE: 4.38
PB: 0.5 | 0.79 (0%)
0 | 50天最低價
0.196 (91%) | 5天最高價
0.208 (30%) | 100天最低價
0.1 (6%) | 43 | 23 | 5 | 0 | -0.4 | 0 | 0 | 0 |
|
|
1657
樺欣控股
PE: 0
PB: 0.99 | 8 (0%)
0 | 50天最低價
3.8 (98%) | 5天最高價
5.15 (14%) | 100天最低價
3.58 (2%) | 54 | 50 | 44 | -4.8 | -1.6 | -0.6 | -0.2 | -0.1 |
|
|
2972
中慶股
份（舊）
PE: 47.07
PB: 0 | 8 (0%)
0 | 10天最低價
8.69 (100%) | 5天最高價
9.54 (17%) | 20天最低價
8.52 (0%) | 42 | 42 | 42 | -0 | -0 | -0 | -0 | -0 |
|
|
2700
格林國
際控股
PE: 0
PB: 3.34 | 0.31 (0%)
0 | 5天最低價
0.084 (63%) | 5天最高價
0.097 (25%) | 10天最低價
0.07 (26%) | 30 | 18 | 4 | -2.2 | 0 | -0.9 | -0.3 | -0.1 |
|
|
3798
家鄉互動
PE: 3.27
PB: 0.73 | 1.25 (0%)
0 | 500天最低價
0.88 (99%) | 5天最高價
1.27 (7%) | 5天最低價
0.88 (4%) | 47 | 46 | 38 | -5.3 | -1.8 | -0.9 | -0.3 | -0.1 |
|
|
660
瑋俊生
物科技
PE: 0
PB: 0 | 0.08 (0%)
0 | 500天最低價
0.013 (98%) | 5天最高價
0.016 (25%) | 5天最低價
0.015 (38%) | 34 | 17 | 3 | -6.3 | -4.2 | -2.6 | -0.9 | -0.4 |
|
|
1971
弘陽服
務集團
PE: 15.4
PB: 0.23 | 0.445 (0%)
0 | 20天最低價
2.92 (98%) | 5天最高價
3.2 (5%) | 50天最低價
2.8 (1%) | 32 | 14 | 8 | -1.3 | -0.4 | -0.2 | -0.1 | -0.1 |
|
|
1389
美捷匯控股
PE: 0
PB: 0.76 | 0.239 (0%)
0 | 10天最低價
0.034 (96%) | 5天最高價
0.04 (7%) | 20天最低價
0.029 (3%) | 21 | 3 | 8 | 0 | 0 | 0 | 0 | 0 |
|
|
213
樂聲電子
PE: 10.6
PB: 0.2 | 0.475 (0%)
0 | 500天最低價
0.98 (100%) | 5天最高價
1.01 (12%) | 20天最低價
0.98 (4%) | 45 | 49 | 75 | -0.1 | -0.1 | -0.1 | 0 | 0 |
|
|
1333
中國忠旺
PE: 5.59
PB: 0.21 | 1.68 (0%)
0 | 5天最低價
1.67 (69%) | 5天最高價
1.86 (28%) | 10天最低價
1.61 (20%) | 43 | 38 | 34 | -0.9 | -0.2 | -0.2 | -0.1 | -0.1 |
|
|
1542
台州水務
PE: 0
PB: 0.5 | 2.7 (0%)
0 | 50天最低價
3.8 (70%) | 20天最高價
3.81 (5%) | 100天最低價
2.46 (15%) | 42 | 64 | 64 | 0 | 0 | 0 | 0 | 0 |
|
|
912
信佳國際
PE: 10.48
PB: 0.42 | 1.18 (0%)
0 | 10天最低價
2.16 (74%) | 5天最高價
2.22 (29%) | 20天最低價
2.1 (21%) | 42 | 34 | 45 | -0.3 | 0.2 | 0.3 | 0.1 | 0.1 |
|
|
927
富士高實業
PE: 17.87
PB: 0.57 | 0.72 (0%)
0 | 5天最低價
0.74 (89%) | 5天最高價
0.83 (15%) | 10天最低價
0.71 (7%) | 48 | 39 | 16 | 0 | -0.1 | -0.2 | -0.1 | -0.1 |
|
|