|
|
Hang Seng 17660 238 (1.4%) | China A50 11247.3 55 (0.5%) | FTSE 100 8253.68 -56 (-0.7%) | Nasdaq 17573.3 -55 (-0.3%) | Dow Jones 41503.1 -103 (-0.3%) | SP 500 5618.26 -16 (-0.3%) | SP 500 VIX 17.61 0 (0%) |
|
|
同行比較 (共 48 隻符合條件股票) |
號碼 名稱 |
現價 52 周波幅 |
變化 |
成交比例 成交額 |
昨日比例 昨日升跌 |
收益率 3年平均 |
巿盈 |
沽空 |
RSI |
昨日資金 |
1232
金輪天地 |
0.05
500日低 0.2-0.62
|
0.015 (42.9%) |
0.79 12.7 K |
81.35 -2% |
0% 0% |
0 |
0% |
46 |
-100 K |
|
1396
粵港灣控 |
0.36
250日低 0.375-0.57
|
0.08 (28.6%) |
0.92 214.4 K |
0 8.33% |
0% 0% |
0 |
0% |
57 |
300 K |
|
2608
陽光10 |
0.021
500日低 0.4-1.4
|
0.002 (10.5%) |
7.98 38.1 K |
1.13 -3.45% |
0% 0% |
0 |
0% |
33 |
-1000 K |
|
3366
華僑城( |
0.189
500日低 1.46-2.06
|
0.016 (9.2%) |
0.06 3.78 K |
4.28 -1.82% |
0% 0% |
0 |
0% |
37 |
-1000 K |
|
147
國際商業 |
0.035
500日低 0.055-0.18
|
0.002 (6.1%) |
0.04 2.71 K |
0 -16.47% |
0% 0% |
0 |
0% |
33 |
-800 K |
|
1195
京維集團 |
0.018
500日低 0.033-0.087
|
0.001 (5.9%) |
0.03 2.58 K |
0 27.5% |
0% 0% |
0 |
0% |
36 |
-100 K |
|
199
德祥地產 |
0.405
100日低 0.9-1.2
|
0.02 (5.2%) |
0.04 6.79 K |
1.01 0% |
14.15% 18.94% |
0 |
0% |
48 |
-1000 K |
|
262
迪臣發展 |
0.052
500日低 0.09-0.18
|
0.002 (4%) |
0 0 |
0 9.78% |
0% 0% |
0 |
0% |
55 |
6.4 M |
|
298
莊士中國 |
0.093
50日低 0.375-0.54
|
0.003 (3.3%) |
0 0 |
0.98 3.7% |
7.6% 68.06% |
0 |
0% |
72 |
800 K |
|
2892
萬城控股 |
0.46
500日低 1-1.3
|
0.01 (2.2%) |
0 920 |
0.09 0% |
0% 0% |
0 |
0% |
64 |
300 K |
|
號碼 名稱 |
現價 52 周波幅 |
變化 |
成交比例 成交額 |
昨日比例 昨日升跌 |
收益率 3年平均 |
巿盈 |
沽空 |
RSI |
昨日資金 |
588
北京北辰 |
0.61
0.6-0.88
|
0.01 (1.7%) |
0.84 2.04 M |
0 0% |
3.37% 2.43% |
13.04 |
0% |
43 |
0 |
|
1240
青建國際 |
0.163
500日低 0.55-1.09
|
0.001 (0.6%) |
0.05 3.62 K |
3.81 2.56% |
11.43% 28.65% |
0 |
0% |
65 |
600 K |
|
194
廖創興企 |
4
50日低 6.3-7.6
|
0.02 (0.5%) |
0.14 40 K |
0 -1.17% |
6.65% 10.33% |
0 |
0% |
38 |
-800 K |
|
313
裕田中國 |
0.01
0.01-0.023
|
0 (0%) |
0 0 |
2.06 -6.25% |
0% 0% |
0 |
0% |
72 |
400 K |
|
943
中證國際 |
0.01
500日低 0.01-0.02
|
0 (0%) |
0 0 |
14.61 10.53% |
0% 0% |
1.56 |
0% |
57 |
-100 K |
|
497
資本策略 |
0.074
50日低 0.212-0.265
|
0 (0%) |
0.29 37 K |
2.71 -3.7% |
1.87% 6.08% |
0 |
0% |
37 |
100 K |
|
680
南海控股 |
0.035
0.042-0.07
|
0 (0%) |
0 0 |
10.71 -2.78% |
0% 0% |
0 |
0% |
31 |
-100 K |
|
760
新天地產 |
0.115
500日高 0.015-0.036
|
0 (0%) |
0 0 |
3.43 -3.45% |
0% 0% |
0 |
0% |
60 |
700 K |
|
845
恒盛地產 |
0.01
500日低 0.183-0.305
|
0 (0%) |
0.16 1.56 K |
3.42 -5.45% |
0% 0% |
0 |
0% |
48 |
200 K |
|
846
明發集團 |
0.19
500日低 0.42-1.76
|
0 (0%) |
0 1.31 K |
0 1.39% |
0% 0% |
0 |
0% |
30 |
2.6 M |
|
號碼 名稱 |
現價 52 周波幅 |
變化 |
成交比例 成交額 |
昨日比例 昨日升跌 |
收益率 3年平均 |
巿盈 |
沽空 |
RSI |
昨日資金 |
996
嘉年華國 |
0.072
500日低 0.04-0.25
|
0 (0%) |
0 0 |
14.08 -5.92% |
0% 0% |
0 |
0% |
58 |
0 |
|
1107
當代置業 |
0.021
100日低 0.38-1.1
|
0 (0%) |
0 0 |
2.63 10% |
20.07% 120.95% |
0 |
0% |
39 |
200 K |
|
1207
上置集團 |
0.013
500日低 0.026-0.065
|
0 (0%) |
0 0 |
215.92 18.52% |
0% 0% |
0 |
0% |
60 |
700 K |
|
1246
保集健康 |
0.021
250日低 0.036-0.99
|
0 (0%) |
0 0 |
2.54 -4.17% |
0% 0% |
0 |
0% |
48 |
-1.2 M |
|
1321
中國新城 |
0.78
200日低 0.72-1.07
|
0 (0%) |
0 0 |
98.88 -18.18% |
0% 0% |
0 |
0% |
35 |
-400 K |
|
1329
首創鉅大 |
0.66
0.107-0.95
|
0 (0%) |
0.13 368 K |
% |
0% 0% |
183.33 |
0% |
60 |
0 |
|
1777
花樣年控 |
0.049
200日低 0.27-1.59
|
0 (0%) |
0.14 115.1 K |
0.39 -1.96% |
19.91% 44.69% |
0 |
14% |
30 |
-700 K |
|
1838
Chin |
0.415
500日低 0.4-1.02
|
0 (0%) |
0 0 |
3.56 -3.03% |
0% 0% |
0 |
0% |
44 |
1.1 M |
|
2103
新力控股 |
0.5
500日低 0.37-4.58
|
0 (0%) |
0 0 |
0.9 -0.5% |
33.37% 10.36% |
0.77 |
0% |
45 |
-4.1 M |
|
2118
天山發展 |
1.97
250日低 0.82-3.21
|
0 (0%) |
0 0 |
1.31 1.5% |
0% 0% |
0 |
0% |
44 |
700 K |
|
號碼 名稱 |
現價 52 周波幅 |
變化 |
成交比例 成交額 |
昨日比例 昨日升跌 |
收益率 3年平均 |
巿盈 |
沽空 |
RSI |
昨日資金 |
2231
景業名邦 |
0.3
50日低 2.4-3.5
|
0 (0%) |
0.02 1.5 K |
52.55 -5.8% |
4.35% 18.4% |
0 |
0% |
20 |
-2.7 M |
|
2278
海藍控股 |
3.2
250日低 2.7-7.33
|
0 (0%) |
0 0 |
0 -0.99% |
0% 0% |
0 |
0% |
55 |
1.2 M |
|
216
建業實業 |
0.69
500日低 1-1.54
|
0 (0%) |
0 0 |
47.6 4.22% |
4.07% 7.25% |
0 |
0% |
60 |
1.4 M |
|
6111
大發地產 |
0.093
10日低 4.94-8.48
|
0 (0%) |
0 0 |
1.26 -7.65% |
1.94% 32.58% |
0 |
0% |
59 |
200 K |
|
207
大悅城地 |
0.189
0.184-0.266
|
0 (0%) |
0.85 658 K |
0 0% |
7.13% 7.41% |
7.71 |
0% |
43 |
0 |
|
2183
三盛控股 |
3.98
10日低 2.75-5.63
|
0 (0%) |
0 0 |
0 0% |
6.13% 1.86% |
2.67 |
0% |
43 |
4.2 M |
|
230
五礦地產 |
0.23
50日低 0.35-0.83
|
0 (0%) |
0.03 4.6 K |
16.89 -9.09% |
4.08% 5.78% |
0 |
3% |
30 |
-400 K |
|
160
漢國置業 |
1.14
500日低 1.18-1.91
|
-0.01 (-0.9%) |
4.32 440.6 K |
1.17 0% |
5.08% 10.96% |
182.54 |
0% |
61 |
400 K |
|
183
宏輝集團 |
0.129
500日高 0.2-0.35
|
-0.002 (-1.5%) |
0.01 1.29 K |
6.77 5.56% |
0% 0% |
0 |
0% |
67 |
-600 K |
|
88
大昌集團 |
2.97
3.06-3.6
|
-0.06 (-2%) |
4.29 1.28 M |
0 0% |
7.74% 6.73% |
24.98 |
0% |
34 |
0 |
|
號碼 名稱 |
現價 52 周波幅 |
變化 |
成交比例 成交額 |
昨日比例 昨日升跌 |
收益率 3年平均 |
巿盈 |
沽空 |
RSI |
昨日資金 |
672
眾安集團 |
0.099
500日低 0.085-0.19
|
-0.002 (-2%) |
6.59 511.2 K |
1.72 9.47% |
0% 0% |
1.08 |
0% |
38 |
300 K |
|
2288
宏基資本 |
0.1
500日低 0.57-0.79
|
-0.002 (-2%) |
0.07 1.12 K |
0 4.35% |
4.48% 10% |
0 |
0% |
67 |
-100 K |
|
2329
國瑞健康 |
0.1
250日低 0.28-0.98
|
-0.002 (-2%) |
1.07 65.2 K |
27.47 10.58% |
0% 0% |
0 |
0% |
47 |
-700 K |
|
367
莊士機構 |
0.31
100日低 0.8-1.19
|
-0.01 (-3.1%) |
0.01 1.24 K |
12.41 -3.6% |
3.41% 34.94% |
0 |
0% |
48 |
0 |
|
1201
天臣控股 |
0.104
0.305-0.52
|
-0.004 (-3.7%) |
0.31 169.5 K |
0.52 8.11% |
0% 0% |
0 |
0% |
74 |
300 K |
|
508
鼎億集團 |
0.53
500日高 0.12-0.83
|
-0.03 (-5.4%) |
0.03 47.1 K |
3.13 -15.79% |
0% 0% |
10.31 |
0% |
18 |
-100 K |
|
938
民生國際 |
0.99
1.68-2.4
|
-0.06 (-5.7%) |
0.03 3.26 K |
0.94 -11.01% |
0% 0% |
0 |
0% |
21 |
400 K |
|
1172
融太集團 |
0.028
500日低 0.066-0.11
|
-0.002 (-6.7%) |
0.21 22.6 K |
0.37 1.27% |
0% 0% |
0 |
0% |
27 |
-2.4 M |
|
|
免責聲明: 本站的所有資料皆從互聯網搜集或轉載或各用戶/股神/估神/燈神的意見, 當中會存在延遲及分析錯誤, 不保證準確, 僅供參考及學術研究。任何因使用本站導致的損失, 本站概不負責。
|